| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| MLCF | 21.403 | 24.2 | 23.4 | 0.95 | 3.98 |
| HASCOL | 21.109 | 15.69 | 15.35 | 0.54 | 3.48 |
| UNITY | 12.418 | 10.92 | 10.63 | 0.03 | 0.28 |
| KEL | 11.129 | 2.95 | 2.85 | 0.07 | 2.43 |
| PIOC | 9.279 | 36.42 | 34.9 | 1.86 | 5.2 |
| FCCL | 8.547 | 16.17 | 15.8 | 0.3 | 1.88 |
| PAEL | 7.922 | 20.28 | 19.21 | 1.41 | 6.95 |
| BOP | 6.466 | 8.5 | 8.3 | 0.26 | 3.08 |
| KOHC | 5.868 | 124.35 | 108.6 | 2.05 | 1.73 |
| OGDC | 5.564 | 102 | 98.2 | 3.16 | 3.19 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 31,837 | 866 | 32,009 | 30,971 | 172.68 |
| ALLSHR | 22,648 | 455 | 22,780 | 22,193 | 216.32 |
| KMI30 | 50,524 | 1594 | 50,952 | 48,930 | 100.22 |
| KSE30 | 14,146 | 428 | 14,238 | 13,718 | 88.61 |
