| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| UNITY | 27.984 | 13.14 | 12.35 | -0.32 | -2.57 |
| MLCF | 24.636 | 29.44 | 28.05 | 0.92 | 3.14 |
| TRG | 14.246 | 36.5 | 34.8 | -1.12 | -3.18 |
| HASCOL | 13.901 | 14.9 | 14.53 | -0.17 | -1.16 |
| PAEL | 13.473 | 28.45 | 27.4 | -0.13 | -0.46 |
| ASL | 13.264 | 11.05 | 10.1 | 0.6 | 5.63 |
| PIBTL | 9.418 | 10.21 | 9.9 | -0.05 | -0.5 |
| NBP | 7.835 | 30.9 | 28.5 | 2.15 | 6.95 |
| LOTCHEM | 6.067 | 11.48 | 11.15 | -0.14 | -1.24 |
| BOP | 5.990 | 9.39 | 9.05 | 0.09 | 0.97 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 36,190 | 48 | 36,280 | 36,003 | 189.99 |
| ALLSHR | 25,842 | 27 | 25,882 | 25,745 | 292.7 |
| KMI30 | 57,654 | 57 | 57,915 | 57,290 | 118.41 |
| KSE30 | 15,694 | 18 | 15,736 | 15,599 | 99.98 |
