| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| MLCF | 27.577 | 23.47 | 22.51 | 0.67 | 2.92 |
| WTL | 16.497 | 1.26 | 1.1 | -0.02 | -1.65 |
| FCCL | 13.625 | 17.36 | 16.5 | 0.09 | 0.54 |
| DGKC | 12.823 | 79.8 | 76.3 | 0.09 | 0.11 |
| BOP | 12.494 | 14.05 | 13.51 | -0.14 | -1.03 |
| TRG | 7.557 | 27.68 | 26.83 | -0.17 | -0.63 |
| HASCOL | 7.483 | 22.95 | 21.5 | -0.76 | -3.5 |
| UNITY | 7.450 | 14.85 | 14.4 | -0.03 | -0.2 |
| PIOC | 7.259 | 31.5 | 30.12 | 0.47 | 1.54 |
| CHCC | 5.139 | 55.56 | 52.75 | 0.93 | 1.73 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 42,507 | -54 | 42,906 | 42,440 | 160.43 |
| ALLSHR | 29,457 | -105 | 29,760 | 29,409 | 230.83 |
| KMI30 | 68,657 | -148 | 69,540 | 68,500 | 91.93 |
| KSE30 | 19,729 | -11 | 19,914 | 19,692 | 103.26 |
