| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
@ 0800-TRADE (0800-87233)
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| UBL | 3.991 | 144.01 | 142.12 | -7.48 | -5.26 |
| PAEL | 2.209 | 25.49 | 24.95 | 0.04 | 0.15 |
| TRG | 1.925 | 26.1 | 25.4 | 0.29 | 1.11 |
| KAPCO | 1.810 | 46.05 | 45.06 | -0.74 | -1.6 |
| FFBL | 1.556 | 42 | 41.35 | 0.19 | 0.45 |
| DOL | 1.059 | 25.2 | 24.8 | 0.16 | 0.63 |
| BOP | 0.976 | 13.45 | 13.27 | -0.03 | -0.22 |
| KEL | 0.918 | 6.3 | 6.23 | 0.01 | 0.15 |
| UNITY | 0.914 | 20.27 | 19.8 | 0.07 | 0.34 |
| OGDC | 0.867 | 153.55 | 152.12 | -0.03 | -0.01 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 40,020 | -50 | 40,071 | 39,800 | 26.05 |
| ALLSHR | 29,006 | -14 | 29,020 | 28,907 | 35.15 |
| KMI30 | 67,693 | 126 | 67,693 | 67,231 | 10.52 |
| KSE30 | 19,297 | -32 | 19,329 | 19,158 | 17.75 |
