| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| UNITY | 37.753 | 15.07 | 14.15 | 0.24 | 1.61 |
| TRG | 12.899 | 25 | 23.75 | -0.99 | -4.12 |
| FFL | 11.009 | 15.95 | 15.25 | -0.21 | -1.34 |
| BOP | 10.221 | 11.82 | 11.45 | -0.01 | -0.08 |
| KEL | 7.392 | 4.52 | 4.3 | -0.1 | -2.27 |
| PAEL | 6.730 | 28.39 | 27.09 | -0.61 | -2.22 |
| QUICE | 5.789 | 4.49 | 4 | 0.19 | 4.37 |
| AVN | 5.584 | 37.05 | 34.71 | 1.22 | 3.32 |
| POWER | 5.269 | 7.4 | 7.04 | -0.15 | -2.12 |
| MLCF | 5.158 | 24.94 | 24.1 | -0.47 | -1.92 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 40,514 | -17 | 40,770 | 40,172 | 154.1 |
| ALLSHR | 29,042 | 104 | 29,157 | 28,767 | 227.02 |
| KMI30 | 64,212 | 24 | 64,726 | 63,565 | 61.56 |
| KSE30 | 18,408 | -21 | 18,557 | 18,288 | 70.82 |
