| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| UNITY | 25.847 | 13.84 | 13.35 | 0.17 | 1.26 |
| HASCOL | 19.551 | 15.19 | 14.61 | 0.03 | 0.2 |
| TRG | 16.481 | 29.18 | 28.1 | 0.87 | 3.04 |
| MLCF | 12.407 | 26.49 | 25.7 | 0.05 | 0.19 |
| FFL | 11.181 | 11.25 | 10.65 | 0.03 | 0.27 |
| PPL | 10.533 | 94.8 | 92.22 | 1.02 | 1.09 |
| JSCL | 7.452 | 13.81 | 12.65 | 1 | 7.24 |
| PAEL | 6.883 | 23.74 | 23.2 | 0.05 | 0.21 |
| HUMNL | 6.472 | 12.61 | 11.01 | -0.11 | -0.95 |
| OGDC | 5.937 | 115 | 110.9 | 4.09 | 3.55 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 33,931 | 236 | 34,049 | 33,695 | 166.43 |
| ALLSHR | 24,435 | 128 | 24,544 | 24,307 | 233.02 |
| KMI30 | 55,172 | 386 | 55,471 | 54,785 | 97.83 |
| KSE30 | 14,743 | 94 | 14,807 | 14,649 | 87.72 |
