Foundation Edge Logo
 Symbol Volume(mn) High Price Low Price Change Change% 
 HASCOL 57.515 22.35 21.02 0.83 3.78 
 UNITY 47.496 18.54 17.8 -0.08 -0.44 
 BYCO 28.432 11.01 9.82 1 9.08 
 PIBTL 21.243 13.65 13.21 0.06 0.45 
 TRG 20.798 55.68 51.51 -2.09 -3.98 
 AKBL 19.284 19.29 18.81 -0.1 -0.52 
 KEL 17.542 4.25 4.1 0.06 1.42 
 ASLPS 16.768 19.88 17.3 -1.2 -6.93 
 PRL 11.915 21.1 20.26 0.11 0.53 
 KAPCO 11.363 28.15 26.31 1.04 3.77 

Indices Index Change High Low Vol(mn)
 KSE100  41,701 -105  42,101  41,602 314.27
 ALLSHR  29,636 39  29,854  29,512 435.02
 KMI30  66,559 -373  67,366  66,422 178.6
 KSE30  17,606 -53  17,759  17,551 184.58