| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| HASCOL | 88.368 | 17.1 | 14.91 | -0.48 | -3.09 |
| TRG | 36.327 | 50.45 | 45.38 | 1.31 | 2.65 |
| PRL | 32.346 | 15.65 | 14.6 | -0.01 | -0.06 |
| UNITYR2 | 20.130 | 3.45 | 3.06 | -0.16 | -5.12 |
| MLCF | 19.862 | 36.77 | 34.75 | -0.87 | -2.48 |
| UNITY | 19.685 | 13.38 | 12.81 | -0.26 | -2.01 |
| WTL | 19.310 | 1.29 | 1.2 | -0.08 | -6.61 |
| KAPCO | 17.368 | 29.85 | 28.1 | 0.63 | 2.21 |
| EPCL | 16.890 | 33.78 | 30.21 | 0.48 | 1.5 |
| KEL | 16.320 | 4.02 | 3.81 | -0.05 | -1.3 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 40,473 | -86 | 41,119 | 40,390 | 396.23 |
| ALLSHR | 28,221 | -127 | 28,592 | 28,164 | 591.11 |
| KMI30 | 64,504 | -568 | 65,685 | 64,339 | 246.72 |
| KSE30 | 17,626 | 19 | 17,905 | 17,588 | 188.02 |
