| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| HASCOL | 57.515 | 22.35 | 21.02 | 0.83 | 3.78 |
| UNITY | 47.496 | 18.54 | 17.8 | -0.08 | -0.44 |
| BYCO | 28.432 | 11.01 | 9.82 | 1 | 9.08 |
| PIBTL | 21.243 | 13.65 | 13.21 | 0.06 | 0.45 |
| TRG | 20.798 | 55.68 | 51.51 | -2.09 | -3.98 |
| AKBL | 19.284 | 19.29 | 18.81 | -0.1 | -0.52 |
| KEL | 17.542 | 4.25 | 4.1 | 0.06 | 1.42 |
| ASLPS | 16.768 | 19.88 | 17.3 | -1.2 | -6.93 |
| PRL | 11.915 | 21.1 | 20.26 | 0.11 | 0.53 |
| KAPCO | 11.363 | 28.15 | 26.31 | 1.04 | 3.77 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 41,701 | -105 | 42,101 | 41,602 | 314.27 |
| ALLSHR | 29,636 | 39 | 29,854 | 29,512 | 435.02 |
| KMI30 | 66,559 | -373 | 67,366 | 66,422 | 178.6 |
| KSE30 | 17,606 | -53 | 17,759 | 17,551 | 184.58 |
