| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| BOP | 15.726 | 13.48 | 13.12 | 0.15 | 1.12 |
| SMBL | 5.153 | 2.36 | 2.1 | -0.14 | -6.3 |
| BAFL | 5.043 | 56.01 | 55.49 | -0.23 | -0.41 |
| TRG | 4.234 | 29.7 | 28.7 | 0.63 | 2.15 |
| FFC | 3.611 | 98.89 | 97.5 | -0.1 | -0.1 |
| MEBL | 3.321 | 86.07 | 84.25 | 4.09 | 4.75 |
| STPLR | 3.149 | 2.5 | 1.99 | -0.29 | -13.74 |
| CSIL | 3.073 | 3.38 | 3.25 | 0 | 0 |
| TELE | 3.018 | 2 | 1.95 | -0.01 | -0.5 |
| LOTCHEM | 2.937 | 12.45 | 12.18 | 0.16 | 1.29 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 43,681 | 173 | 43,731 | 43,459 | 72.2 |
| ALLSHR | 31,691 | 138 | 31,723 | 31,552 | 117.54 |
| KMI30 | 74,060 | 450 | 74,201 | 73,539 | 24.65 |
| KSE30 | 21,566 | 107 | 21,592 | 21,412 | 37.42 |
