| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
@ 0800-TRADE (0800-87233)
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| LOTCHEM | 12.819 | 20.29 | 19.71 | 0.17 | 0.85 |
| PIBTL | 8.828 | 13.04 | 12.63 | 0.26 | 2 |
| PAEL | 6.961 | 33.95 | 32.9 | 0.3 | 0.89 |
| STPL | 6.402 | 20.47 | 20 | 0.2 | 0.97 |
| EPCL | 4.252 | 40.03 | 39.35 | 0.29 | 0.73 |
| GATM | 3.382 | 55.1 | 52.65 | 1.51 | 2.77 |
| MLCF | 3.377 | 53.7 | 52.2 | -0.34 | -0.64 |
| UBL | 2.688 | 143.88 | 139.5 | 4.09 | 2.88 |
| TRG | 2.446 | 31.15 | 30.76 | 0.23 | 0.74 |
| FCCL | 2.347 | 26.1 | 25.45 | -0.07 | -0.27 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 41,684 | 255 | 41,728 | 41,429 | 58.41 |
| ALLSHR | 30,000 | 155 | 30,013 | 29,845 | 109.73 |
| KMI30 | 71,262 | 378 | 71,296 | 70,884 | 26.77 |
| KSE30 | 19,972 | 165 | 19,994 | 19,807 | 35.71 |
