| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| HASCOL | 8.775 | 23.35 | 22.4 | -0.66 | -2.93 |
| BOP | 8.660 | 13.3 | 12.8 | 0.28 | 2.11 |
| DGKC | 8.146 | 70 | 68.01 | -1.17 | -1.71 |
| UNITY | 8.074 | 14.85 | 14.33 | -0.2 | -1.38 |
| MLCF | 6.149 | 24 | 23.1 | -0.07 | -0.29 |
| LOTCHEM | 5.112 | 14.08 | 13.5 | 0.22 | 1.58 |
| AVN | 4.238 | 38.3 | 37.05 | -0.12 | -0.32 |
| EPCL | 3.206 | 32.99 | 31.6 | 0.26 | 0.81 |
| PAEL | 3.186 | 25.49 | 24.37 | 0.39 | 1.55 |
| FFL | 2.411 | 11.93 | 11.45 | -0.17 | -1.46 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 40,482 | -93 | 40,697 | 40,446 | 83.55 |
| ALLSHR | 28,018 | -46 | 28,133 | 27,989 | 112.08 |
| KMI30 | 64,095 | -321 | 64,669 | 64,005 | 46.96 |
| KSE30 | 18,722 | -71 | 18,865 | 18,703 | 53.07 |
